余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02913758+ 0.8%928.8Ethereum
ZEC0.01645170+ 1.6%586.2Zcash
DASH0.00063589+ 3.3%317.1DASH
LTC0.00073112+ 2.5%175.2Litecoin
ETC0.00010035- 1.9%81.2EthereumClassic
BIG-BTC
0.00245141- 0.7%34.9BIG
TRX-BTC
0.00000432- 3.4%23.6Tron Token
SHIB-USDTb
T0.00000481+ 3.9%20.6SHIBA INU
YOCHAT-DOGE
D0.00000035 0%19.4YoChat Token
XRP-BTC
0.00001618+ 1.8%5.8Ripple
ZEC-BTC
0.01640515+ 0.4%4.3Zcash
BONUS-DOGE
D0.00099728- 2%3.5BONUS
FLOKIb-USDTb
T0.00002405+ 4.8%3.5FLOKI BEP20
ETH-BTC
0.02905511+ 1.1%2Ethereum
BTC-USDTt
T77013.11- 1.4%1.7Bitcoin
DOGE-BTC
0.00000098+ 1.1%1.7Dogecoin
BTC-USDT
T77170.78- 1%1.1Bitcoin
WSHIB-SHIB
3.51211459- 0.9%1.1Wrapped Shiba
BTC-USDTb
T77311.02- 0.6%1Bitcoin
BTC-RUR
R6292715.50- 1.2%0.6Bitcoin
ETH-USDT
T2241.3971788+ 0.7%0.5Ethereum
LTC-BTC
0.00072404+ 1.5%0.5Litecoin
BNB-BTC
0.00906946- 1.1%0.5BNB BSC
ETH-USDC
2237.8132975+ 0.9%0.4Ethereum
DASH-BTC
0.00063591+ 3.9%0.4DASH
USDT-RUBLIX
402296.40370+ 0.4%0.3USDT ERC20
SHIBA2-BTC
0.00000014 0%0.3Shiba v2 Limited
BTCR6275309.42- 1%0.2Bitcoin
TON-BTC
0.00001532+ 2.3%0.2TON Coin
DOGE-USDT
T0.07568655- 0.2%0.2Dogecoin
USDT-RUR
R81.66- 0.4%0.2USDT ERC20
WBNB-BTC
0.00907121- 1%0.2WBNB BEP20
BTCT76730.00- 0.5%0.1Bitcoin
ETH-RUR
R181910.22- 0.5%0.1Ethereum
DOGE-ETH
E0.00003377- 0.3%0.1Dogecoin
USDTe-USDTb
T1.00294788+ 0.4%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-USD
$1.12+ 0.3%0.1USDT ERC20
ETHR182135.42- 1.1%0.1Ethereum
LUNA-USDT
T0.00005103+ 8.2%0.1Luna Token
  • CTK / RUR
  • Last: 0.22770049
  • 24High: 0.22770049
  • 24Low: 0.21882628
  • 24V: 2.69 CTK
买
0.22770049
手续费: 0.00000000 RUR
数量:
CTK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CTK RUR
0.22770049 0.01769654 0.00402951
0.23228878 0.87821723 0.20400000
0.24000001 0.99697979 0.23927515
0.25000001 1.00302021 0.25075506
0.25600001 1.80914823 0.46314196
0.25665497 0.79484145 0.20400000
0.25669285 0.76161028 0.19549991
0.26000001 1.03350469 0.26871122
0.26182671 0.77914130 0.20400000
0.26710268 0.76375124 0.20400000
0.27000001 1.00000000 0.27000001
0.28000001 1.00000000 0.28000001
0.29000001 1.00000000 0.29000001
0.30000001 1.00000000 0.30000001
0.31000001 1.00000000 0.31000001
0.32000001 1.00000000 0.32000001
0.33000001 1.00000000 0.33000001
0.34000001 1.00000000 0.34000001
0.35000001 0.48359153 0.16925704
0.36000001 0.47000000 0.16920000
0.37000001 0.47618679 0.17618911
0.37772570 6.60065980 2.49323884
0.38000001 0.47618868 0.18095170
0.39000001 0.47618868 0.18571358
0.40000001 0.47618868 0.19047547
0.41000001 0.47618868 0.19523736
0.42000001 0.47618868 0.19999925
0.43000000 1.78468899 0.76741626
0.43000001 0.47714537 0.20517251
0.44000001 0.24444291 0.10755488
0.44869738 351.122830 157.54789387
0.45000001 0.84264912 0.37919211
0.46000001 1.00000000 0.46000001
0.47000001 1.00000000 0.47000001
0.48000001 1.00000000 0.48000001
0.49000001 1.19237346 0.58426300
0.50000000 0.21000000 0.10500000
0.50000001 0.37185577 0.18592788
0.51000001 0.69407721 0.35397938
0.52000001 1.00000000 0.52000001
0.53000001 1.00000000 0.53000001
0.54000001 0.60000000 0.32400000
0.55000001 1.00000000 0.55000001
0.56000001 1.00000000 0.56000001
0.57000001 1.00000000 0.57000001
0.58000001 1.00000000 0.58000001
0.59000001 1.00000000 0.59000001
0.60000001 10.0000000 6.00000010
0.61000001 10.0000000 6.10000010
0.62000001 10.0000000 6.20000010
卖
0.21882628
余额: 0.00000000 CTK
数量:
CTK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CTK RUR
0.21882628 0.00137256 0.00030035
0.20000001 1.00000000 0.20000001
0.19000001 2.00000000 0.38000002
0.18510011 1.00000000 0.18510011
0.18510010 21.60992889 3.99999999
0.18510006 0.33384844 0.06179536
0.18510005 2.70124184 0.49999999
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16399503 576.412200 94.52873603
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 10.0000000 1.16000000
0.11551001 0.95229841 0.10999999
0.11551000 8.65725910 0.99999999
0.11550001 0.95238086 0.10999999
0.11211824 0.98110708 0.10999999
0.11211823 200.000000 22.4236460
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10538174 1.04382410 0.10999999
0.10088001 1.09040433 0.10999999
0.10088000 1.98255352 0.19999999
0.07288668 1556.31294 113.43448323
0.06112119 1.79970317 0.10999999
0.06112118 200.000000 12.2242360
0.04009021 2.74381201 0.10999999
0.04009020 24.94375183 0.99999999
0.03644334 3631.39686 132.34023044
0.02008801 5.47590328 0.10999999
0.02008800 9.95619275 0.19999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01008802 10.90402279 0.10999999
0.01008801 110.03161178 1.10999999
0.01008800 19.82553528 0.19999999
0.01000012 10.9998680 0.10999999
交易历史
时间 价格
CTK [C]
需要登录.
时间 价格 CTK
22:58:13 BUY 0.22770049 0.87821723
22:51:41 SELL 0.21882628 0.91259445
22:51:41 SELL 0.22323577 0.00000432
22:48:59 SELL 0.22323577 0.89590945
17:07:09 SELL 0.21000001 0.99697979
11:07:13 SELL 0.21000001 0.00302021
11:07:13 SELL 0.22000001 1.00000000
05:38:11 SELL 0.22000001 0.80914823
05:38:11 SELL 0.23000001 0.18984292
05:37:20 SELL 0.23000001 0.81015708
05:37:20 SELL 0.25162251 0.00000424
14:24:03 SELL 0.25162251 0.79483721
14:21:59 SELL 0.25669285 0.01753102
14:21:48 SELL 0.25669285 0.76161028
14:20:23 BUY 0.26000001 0.04279597
14:20:23 BUY 0.25000001 0.72095527
08:38:11 BUY 0.25000001 0.27904473
08:38:11 BUY 0.24000001 0.19462986
08:33:16 BUY 0.24000001 0.80537014
10:33:13 SELL 0.18510006 0.26042473
10:33:13 SELL 0.18610008 0.59107981
10:33:13 SELL 0.18620010 0.59076230
10:33:13 SELL 0.19000000 0.53157894
10:33:13 SELL 0.19000001 0.55000000
10:33:13 SELL 0.19000001 0.52631628
10:33:13 SELL 0.19000001 0.44983794
10:33:13 SELL 0.19000002 1.00000000
06:42:07 BUY 0.21453495 11.78873125
06:31:59 BUY 0.21453495 25.13225471
06:31:59 BUY 0.21078660 0.01075496
01:48:39 BUY 0.21078660 5.33961573
01:48:39 BUY 0.21000100 0.01321178
01:33:26 BUY 0.21000100 6.60585101
16:07:44 SELL 0.19000001 0.12910939
16:07:44 SELL 0.19701803 0.50756780
16:07:44 SELL 0.19701803 0.00106037
15:50:19 SELL 0.19701804 1.00000000
15:50:19 SELL 0.19701804 0.03284090
10:44:30 SELL 0.19701804 0.96715910
10:42:15 SELL 0.20000001 0.96840497
10:42:15 SELL 0.20000001 0.00222581
10:38:58 SELL 0.20000001 0.99777419
10:38:58 SELL 0.20000001 0.03384090
10:05:31 SELL 0.20000001 0.96615910
10:05:31 SELL 0.20000001 0.00100000
14:10:15 SELL 0.20000001 0.99900000
20:09:49 SELL 0.19701803 0.55726416
20:09:49 SELL 0.20000001 0.00050204
20:09:24 SELL 0.20000001 0.50153536
20:08:38 SELL 0.20000001 0.49796260
聊天室
ENRUDECNAR

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

发送